24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01839
24H 成交量$6.16万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
DODODODO
|
$0.02295 | $0.02338 | $0.02257 | $157.78万 | $1,672.28万 | -1.84% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.92万 | $25.71亿 | 1.35% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $43.88万 | $3,259.36万 | 0.30% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
相关站点
共 40 个
MegaETH _BTC行情
Avalanche _比特币
Artificial _加密货币行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
StraitsX USD _比特币
Bubblemaps _BTC行情
CyberConnect _比特币
TQQQB _以太坊ETH价格
波场 _数字货币市值
Holo _以太坊ETH价格
Gram _加密货币行情
First Digital _数字货币市值
Pepe _加密货币行情
Midnight _比特币
Hedera _以太坊ETH价格
USDC _数字货币市值
Initia _加密货币行情
Act I : The _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _数字货币市值
Injective _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
AMDB _数字货币市值
CyberConnect _比特币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _比特币
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _比特币行情