24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00292
24H 成交量$30.23万
流通市值$1,383.84万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.92万 | $2.04亿 | 1.58% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.57% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.30万 | $25.71亿 | 0.90% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $293.46万 | 1.72% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,383.84万 | 1.37% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 321 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.45万 | $3,259.36万 | -1.49% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
相关站点
共 40 个
Worldcoin _数字货币市值
Act I : The _比特币
First Digital _比特币
KORUB _比特币行情
Pump.fun _BTC行情
恒星币 _数字货币市值
Gram _BTC行情
CyberConnect _比特币
Uniswap _币种排行
BENQI _BTC行情
Shiba Inu _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _数字货币市值
Avalanche _比特币
比特币
Ethena _数字货币市值
比特现金 _币种排行
Filecoin _BTC行情
Wrapped _加密货币行情
Internet _BTC行情
Polygon _BTC行情
Prometeus _比特币
Arbitrum _比特币行情
Initia _加密货币行情
Aster _比特币
Chainlink _比特币
Worldcoin _BTC行情
Binance _比特币行情
以太坊 _比特币行情
EUR _币种排行
Midnight _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _币种排行
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _币种排行