24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00625
24H 成交量$32.16万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.07万 | $2.04亿 | 0.94% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.52% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.11 | $915.86 | $827.77 | $5,447.76万 | $1.10亿 | 2.50% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.78万 | $25.71亿 | 1.13% |
| 357 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $38.95万 | $293.46万 | 1.55% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 445 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.27% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.26万 | $1,383.84万 | 1.37% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 318 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.77万 | $3,259.36万 | -1.49% |
| 481 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $23.94万 | — | -12.63% |
相关站点
共 40 个
Injective _比特币
Polkadot _加密货币行情
Worldcoin _币种排行
Pepe _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
以太坊 _币种排行
TQQQB _BTC行情
大零币 _比特币
波场 _比特币
AMDB _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
Particle _加密货币行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
USD1 _比特币行情
Aptos _比特币
牛来 _比特币行情
Near Protocol _币种排行
Midnight _以太坊ETH价格
Tether Gold _币种排行
First Digital _数字货币市值
NBISB _币种排行
Aptos _比特币
Polkadot _加密货币行情
达世币 _以太坊ETH价格
Aster _BTC行情
恒星币 _BTC行情
SNXXB _比特币行情
Official _数字货币市值
BitTensor _以太坊ETH价格
Solana _比特币
币安币 _加密货币行情
Wrapped _BTC行情
StraitsX USD _BTC行情
AMDB _比特币
QQQB _币种排行
Arbitrum _数字货币市值