24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.32万 | $2.04亿 | 2.56% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.71万 | $1,672.28万 | -0.82% |
| 410 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.83万 | $1,246.62万 | -1.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.93 | $915.86 | $827.77 | $6,159.28万 | $1.10亿 | -3.43% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.82万 | $25.71亿 | -0.68% |
| 319 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $46.76万 | $293.46万 | 1.56% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 456 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.36万 | $228.11万 | 1.74% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.08万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 420 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.82万 | $1,383.84万 | -0.68% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,400.33万 | $67.30亿 | -2.03% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $44.95万 | $3,259.36万 | -1.51% |
| 458 |
HIMSBHIMSB
|
$18.89 | $23.01 | $18.44 | $26.74万 | — | -15.78% |
相关站点
共 40 个
Act I : The _BTC行情
Injective _加密货币行情
Binance _币种排行
BitTensor _币种排行
Aptos _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币行情
BENQI _比特币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _币种排行
BENQI _加密货币行情
Internet _比特币
Plasma _BTC行情
BENQI _币种排行
莱特币 _加密货币行情
Initia _BTC行情
Plasma _比特币行情
Midnight _比特币行情
USDC _BTC行情
Ethena USDe _BTC行情
Avalanche _数字货币市值
Aerodrome _比特币行情
大零币 _加密货币行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _BTC行情
NFPrompt _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
Arbitrum _币种排行
Pepe _BTC行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
CyberConnect _加密货币行情
Pyth Network _币种排行
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格