24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.05万 | $2.04亿 | 2.56% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.21万 | $1,672.28万 | -1.29% |
| 418 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -1.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.61 | $915.86 | $827.77 | $6,062.62万 | $1.10亿 | -3.82% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 318 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $46.53万 | $293.46万 | 0.82% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 457 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 1.64% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.73万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.02% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.12万 | $67.30亿 | -2.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 463 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.99万 | — | -16.48% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _比特币行情
MegaETH _币种排行
Polkadot _数字货币市值
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
TONToken _币种排行
TQQQB _以太坊ETH价格
Act I : The _比特币行情
USD1 _数字货币市值
CyberConnect _BTC行情
Act I : The _币种排行
SOXSB _比特币行情
QQQB _BTC行情
Official _币种排行
Official _以太坊ETH价格
Near Protocol _比特币
Arbitrum _币种排行
瑞波币 _比特币行情
AMDB _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _比特币
Holo _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
Polygon _比特币
First Digital _以太坊ETH价格
United Stables _比特币行情
Ether.fi _币种排行
AMDB _比特币
Injective _比特币行情
Ondo _加密货币行情
Hedera _币种排行
StraitsX USD _币种排行
StraitsX USD _数字货币市值
币安币 _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币