24H 最高$1.87
24H 最低$1.77
今日开盘$1.867
24H 成交量$222.14万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.32万 | $2.04亿 | 1.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | -0.56% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.99万 | $25.71亿 | 0.45% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | -0.18% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 2.95% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 448 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -1.01% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,444.59万 | $67.30亿 | -2.18% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.82万 | $3,259.36万 | -1.79% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
相关站点
共 40 个
Bubblemaps _币种排行
币安币 _数字货币市值
Aster _BTC行情
NFPrompt _数字货币市值
Holo _数字货币市值
Gram _BTC行情
Aster _比特币
Pyth Network _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _BTC行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _BTC行情
Near Protocol _数字货币市值
Injective _比特币
Midnight _数字货币市值
Ondo _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
波场 _币种排行
达世币 _BTC行情
波场 _比特币
Wrapped _比特币
Bubblemaps _数字货币市值
Solana _比特币
ONEchain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Act I : The _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _币种排行