Circle Internet Group (bStocks
CRCLB · 美元计价
$65.71
-3.34%
≈ ￥433.686
(-$2.27)
更新于 2026-11-11 13:00:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,685.05万
流通市值$1.68亿
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.15万 | $2.04亿 | 1.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.15万 | $1,672.28万 | -0.35% |
| 405 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.04万 | $1,246.62万 | -1.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $1.10亿 | 1.91% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.97万 | $25.71亿 | 0.23% |
| 360 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $38.65万 | $293.46万 | 1.55% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 448 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -0.67% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.90万 | $3,259.36万 | -1.50% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
相关站点
共 40 个
大零币 _币种排行
Arbitrum _比特币行情
Ripple USD _BTC行情
Aave _比特币行情
Particle _币种排行
Plasma _比特币行情
Pump.fun _加密货币行情
Caldera _比特币
Particle _BTC行情
Worldcoin _比特币
Gram _BTC行情
Gram _比特币行情
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _加密货币行情
Prometeus _币种排行
Particle _BTC行情
Plasma _BTC行情
NBISB _比特币行情
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
USD1 _BTC行情
Binance _以太坊ETH价格
币安币 _比特币
大零币 _比特币
Filecoin _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
Worldcoin _加密货币行情
Prometeus _BTC行情
LayerZero _数字货币市值
Near Protocol _数字货币市值
艾达币 _比特币行情
SOXSB _加密货币行情
United Stables _数字货币市值
CyberConnect _BTC行情
恒星币 _BTC行情
United Stables _数字货币市值
Aster _比特币