24H 最高$58.11
24H 最低$46.51
今日开盘$49.08
24H 成交量$202.07万
流通市值—
24H 涨跌额($6.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $70.81万 | $2.04亿 | 0.31% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 141 |
DODODODO
|
$0.02315 | $0.02325 | $0.02257 | $144.32万 | $1,672.28万 | 0.43% |
| 431 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $28.41万 | $1,246.62万 | -1.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.76 | $943.17 | $827.77 | $6,708.67万 | $1.10亿 | 5.69% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $265.78万 | $25.71亿 | 0.00% |
| 417 |
PORTALPortal
|
$0.01261 | $0.01268 | $0.01194 | $29.81万 | $293.46万 | 3.79% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 468 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $25.16万 | $228.11万 | 0.82% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.96万 | — | 2.35% |
| 588 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.32万 | $7.95万 | -1.27% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 504 |
MANTRAMANTRA
|
$0.00292 | $0.00302 | $0.00285 | $21.45万 | $1,383.84万 | -2.34% |
| 35 |
ADA艾达币
|
$0.1763 | $0.1788 | $0.1702 | $1,510.40万 | $67.30亿 | -0.73% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $47.11万 | $3,259.36万 | 0.91% |
| 484 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.15万 | — | -13.79% |