24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.43万 | $2.04亿 | 3.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $156.92万 | $1,672.28万 | -1.07% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.61 | $915.86 | $827.77 | $5,419.97万 | $1.10亿 | -0.72% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $242.48万 | $25.71亿 | 1.13% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 453 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 2.96% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,404.70万 | $67.30亿 | -1.24% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.87万 | $3,259.36万 | -0.30% |
| 473 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $24.90万 | — | -14.54% |
相关站点
共 40 个
波场 _数字货币市值
Wrapped _比特币
TONToken _比特币行情
Worldcoin _数字货币市值
瑞波币 _币种排行
Ondo _数字货币市值
USDC _比特币行情
QQQB _比特币
TQQQB _比特币行情
USDC _数字货币市值
莱特币 _币种排行
Ethena _BTC行情
Wrapped _比特币
RWUSD _比特币
Wrapped _比特币
达世币 _以太坊ETH价格
Pepe _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _比特币
QQQB _BTC行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币
TONToken _比特币
Wrapped _以太坊ETH价格
莱特币 _BTC行情
Chainlink _比特币
USD.AI _加密货币行情
BEB _比特币
Ripple USD _比特币行情
Injective _BTC行情
Ethena USDe _比特币行情
LayerZero _币种排行
Aster _BTC行情