24H 最高$1.14
24H 最低$1.02
今日开盘$1.027
24H 成交量$1,972.96万
流通市值$31.69亿
24H 涨跌额($0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $77.14万 | $2.04亿 | 2.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02312 | $0.02338 | $0.02257 | $158.39万 | $1,672.28万 | -0.73% |
| 419 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.77万 | $1,246.62万 | -1.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.35 | $915.86 | $827.77 | $6,043.40万 | $1.10亿 | -3.79% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $235.76万 | $25.71亿 | -0.23% |
| 317 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $46.39万 | $293.46万 | 0.57% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 456 |
TOWNSTowns
|
$0.001108 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 1.19% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.76万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 418 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.36% |
| 35 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,386.04万 | $67.30亿 | -2.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 463 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.97万 | — | -15.86% |
相关站点
共 40 个
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _数字货币市值
Pepe _比特币
United Stables _比特币
Ethena _BTC行情
BENQI _加密货币行情
THORChain _加密货币行情
USDC _币种排行
Aster _比特币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
AMDB _币种排行
狗币 _比特币
Aerodrome _数字货币市值
TQQQB _加密货币行情
Aerodrome _币种排行
NBISB _以太坊ETH价格
Uniswap _BTC行情
BitTensor _数字货币市值
Sophon _比特币行情
Ether.fi _加密货币行情
Test _比特币行情
Near Protocol _比特币行情
Aerodrome _比特币
First Digital _数字货币市值
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Plasma _数字货币市值
瑞波币 _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
大零币 _BTC行情
Prometeus _比特币行情
PAX Gold _比特币行情
TQQQB _币种排行
Near Protocol _加密货币行情
PAX Gold _比特币行情
莱特币 _以太坊ETH价格