24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.20601
24H 成交量$3,516.73万
流通市值$3,974.84万
24H 涨跌额($0.07)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
DODODODO
|
$0.02295 | $0.02338 | $0.02257 | $157.78万 | $1,672.28万 | -1.84% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.92万 | $25.71亿 | 1.35% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 454 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001061 | $27.30万 | $228.11万 | 3.59% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 597 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $12.96万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $43.88万 | $3,259.36万 | 0.30% |
| 471 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.55% |
相关站点
共 40 个
Near Protocol _比特币
KORUB _以太坊ETH价格
Particle _BTC行情
USD1 _比特币行情
BENQI _比特币行情
比特币 _数字货币市值
QQQB _BTC行情
Render _比特币行情
Chainlink _BTC行情
Quant _比特币
Polkadot _比特币
Caldera _数字货币市值
Pyth Network _比特币
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Binance _比特币
Tether Gold _币种排行
Aave _币种排行
TONToken _比特币行情
BEB _以太坊ETH价格
Act I : The _加密货币行情
大零币 _加密货币行情
狗币 _BTC行情
USDC _BTC行情
Aptos _币种排行
Bubblemaps _加密货币行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _币种排行
NBISB _BTC行情
RWUSD _比特币行情
Solana _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Binance _数字货币市值
USD1 _币种排行
LayerZero _比特币
Polygon _以太坊ETH价格
USDC _BTC行情