链知局
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0346
0.00% ≈ ￥0.22836 ($0.00)
更新于 2026-11-11 08:55:01
← 行情列表
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$31.12万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Sahara AI $0.00617 -0.96% Nomina $0.001428 +0.28% DecentralandMANA $0.0706 -0.98% MDEX (HECO)MDX $0.0345 +13.52% DYDX Chain $0.09004 -0.51% Brevis $0.0683 -2.98% Truth $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
242 KAIA KAIAKaia $0.0322 $0.0328 $0.031$72.26万 $2.04亿 3.21%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $514.82万 1.48%
134 DODO DODODODO $0.02299 $0.0233 $0.02257$157.00万 $1,672.28万 -1.20%
418 SAHARA SAHARASahara AI $0.00617 $0.00632 $0.00602$31.09万 $1,246.62万 -0.96%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $877.08 $915.86 $827.77$5,432.77万 $1.10亿 -0.84%
606 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
101 SHIB SHIBShiba Inu $0.00000448 $0.00000449 $0.00000431$243.55万 $25.71亿 1.13%
340 PORTAL PORTALPortal $0.01243 $0.01268 $0.01194$41.95万 $293.46万 1.47%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $489.32万 -2.16%
453 TOWNS TOWNSTowns $0.001119 $0.001124 $0.001061$27.42万 $228.11万 3.42%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $278.63万 3.17%
691 AMCB AMCBAMCB $3.45 $3.46 $3.26$2.10万 — 2.07%
595 KSM KSMKusama $3.15 $3.21 $3.08$13.14万 $7.95万 0.00%
491 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $733.83万 -3.69%
429 MANTRA MANTRAMANTRA $0.00292 $0.00304 $0.00285$29.69万 $1,383.84万 0.00%
36 ADA ADA艾达币 $0.1749 $0.1798 $0.1702$1,401.85万 $67.30亿 -1.24%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
543 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
330 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0322$43.87万 $3,259.36万 -0.30%
472 HIMSB HIMSBHIMSB $19.02 $23.01 $18.44$24.91万 — -14.13%

相关站点

共 40 个
Pudgy Penguins _比特币行情 币安币 _BTC行情 Act I : The _数字货币市值 RWUSD _加密货币行情 KORUB _以太坊ETH价格 Act I : The _比特币 Gram _比特币 Pepe _加密货币行情 Render _加密货币行情 Holo _加密货币行情 Pepe _BTC行情 币安币 _数字货币市值 QQQB _加密货币行情 Avalanche _以太坊ETH价格 Avalanche _数字货币市值 USD.AI _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Ethena _比特币行情 Artificial _比特币 Aave _以太坊ETH价格 USD1 _数字货币市值 Plasma _币种排行 Polygon _加密货币行情 MegaETH _比特币行情 Aerodrome _以太坊ETH价格 瑞波币 _加密货币行情 AMDB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 BEB _比特币行情 Polygon _比特币 比特现金 _比特币行情 AMDB _以太坊ETH价格 比特币 Injective _数字货币市值 瑞波币 _数字货币市值 Injective _以太坊ETH价格 Bubblemaps _BTC行情 Sui _比特币行情 SNXXB _数字货币市值