24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1207
24H 成交量$115.76万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.82万 | $2.04亿 | 2.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02313 | $0.02338 | $0.02257 | $158.69万 | $1,672.28万 | -0.35% |
| 421 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.61万 | $1,246.62万 | -1.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.65 | $915.86 | $827.77 | $5,988.60万 | $1.10亿 | -3.82% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $235.39万 | $25.71亿 | -0.45% |
| 322 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $45.60万 | $293.46万 | 1.56% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.15万 | $228.11万 | 1.28% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.91万 | — | 2.07% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.71万 | $1,383.84万 | -0.68% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,383.31万 | $67.30亿 | -2.02% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.85万 | $3,259.36万 | -1.21% |
| 470 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $25.16万 | — | -15.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gram _比特币
Ripple USD _数字货币市值
Sophon _币种排行
Sui _数字货币市值
USD1 _币种排行
Aerodrome _BTC行情
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Prometeus _币种排行
EUR _比特币
TQQQB _加密货币行情
Caldera _加密货币行情
StraitsX USD _比特币
Pump.fun _加密货币行情
BENQI _数字货币市值
Aptos _以太坊ETH价格
Particle _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _BTC行情
Tether Gold _数字货币市值
Particle _币种排行
BitTensor _币种排行
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
Ondo _币种排行
Caldera _比特币行情
First Digital _比特币
Aerodrome _数字货币市值
Pepe _BTC行情
Ethena USDe _比特币
Initia _加密货币行情
Sui _比特币
BitTensor _以太坊ETH价格
币安币 _比特币
波场 _BTC行情
First Digital _币种排行
牛来 _数字货币市值
Sophon _以太坊ETH价格
TQQQB _加密货币行情