24H 最高$273.47
24H 最低$250.76
今日开盘$270.4
24H 成交量$86.07万
流通市值—
24H 涨跌额(-$15.75)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.92万 | $2.04亿 | 1.58% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.57% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.30万 | $25.71亿 | 0.90% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $293.46万 | 1.72% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,383.84万 | 1.37% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 321 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.45万 | $3,259.36万 | -1.49% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
相关站点
共 40 个
TQQQB _数字货币市值
USDC _以太坊ETH价格
BENQI _加密货币行情
Aerodrome _比特币
比特币 _数字货币市值
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
莱特币 _币种排行
牛来 _币种排行
Caldera _比特币行情
狗币 _BTC行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Internet _数字货币市值
AMDB _比特币
Aerodrome _比特币
Near Protocol _比特币行情
Filecoin _BTC行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
Tether Gold _BTC行情
USD.AI _比特币
Polkadot _比特币
Polkadot _BTC行情
QQQB _币种排行
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Binance _数字货币市值
Binance _BTC行情
Shiba Inu _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Holo _币种排行
Gram _加密货币行情
LayerZero _比特币