24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0386
24H 成交量$123.51万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.83万 | $2.04亿 | 1.60% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 135 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $155.70万 | $1,672.28万 | 0.74% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.93 | $915.86 | $827.77 | $5,361.41万 | $1.10亿 | 0.19% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $277.53万 | $25.71亿 | 0.23% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $28.10万 | $228.11万 | 1.38% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 690 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 595 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 37 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,409.25万 | $67.30亿 | -1.36% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $44.59万 | $3,259.36万 | -1.51% |
| 472 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.83万 | — | -13.69% |
相关站点
共 40 个
Render _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _加密货币行情
艾达币 _比特币行情
RWUSD _加密货币行情
Polkadot _BTC行情
Official _BTC行情
First Digital _比特币
Gram _BTC行情
Plasma _币种排行
Internet _比特币行情
StraitsX USD _比特币
BENQI _数字货币市值
大零币 _BTC行情
TQQQB _加密货币行情
Bubblemaps _币种排行
恒星币 _比特币行情
Quant _BTC行情
比特现金 _BTC行情
Aptos _币种排行
EUR _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Wrapped _BTC行情
SNXXB _币种排行
Chainlink _比特币行情
Particle _数字货币市值
BitTensor _加密货币行情
First Digital _数字货币市值
Wrapped _以太坊ETH价格
Particle _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _币种排行
Pyth Network _数字货币市值
Plasma _加密货币行情
Pyth Network _BTC行情
Filecoin _BTC行情
TQQQB _币种排行
Hedera _以太坊ETH价格