24H 最高$5.63
24H 最低$4.84
今日开盘$5.275
24H 成交量$742.00万
流通市值$9,832.61万
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.18万 | $2.04亿 | 2.56% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02309 | $0.02338 | $0.02257 | $158.78万 | $1,672.28万 | -0.30% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.59万 | $1,246.62万 | -1.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.7 | $915.86 | $827.77 | $5,925.61万 | $1.10亿 | -3.80% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $235.69万 | $25.71亿 | 0.23% |
| 322 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $45.38万 | $293.46万 | 1.81% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 460 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.02万 | $228.11万 | 2.29% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.86万 | $7.95万 | -0.63% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 426 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,377.22万 | $67.30亿 | -1.47% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.87万 | $3,259.36万 | -0.60% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.05万 | — | -14.58% |
相关站点
共 40 个
恒星币 _比特币
Aave _币种排行
Pyth Network _币种排行
波场 _加密货币行情
Pump.fun _比特币
Ripple USD _币种排行
Polygon _币种排行
RWUSD _BTC行情
PAX Gold _数字货币市值
Bubblemaps _比特币行情
KORUB _币种排行
牛来 _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
Initia _比特币
Caldera _比特币
Hedera _比特币行情
Pump.fun _币种排行
Aerodrome _比特币行情
QQQB _比特币
Quant _加密货币行情
比特币 _BTC行情
大零币 _以太坊ETH价格
Solana _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
BFUSD _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
Near Protocol _比特币
Plasma _BTC行情
Injective _BTC行情
Arbitrum _加密货币行情
艾达币 _数字货币市值
Wrapped _BTC行情
BEAMX _币种排行
Sui _BTC行情
大零币 _BTC行情
Solana _比特币行情
币安币 _BTC行情