24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00539
24H 成交量$53.14万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
DODODODO
|
$0.02295 | $0.02338 | $0.02257 | $157.78万 | $1,672.28万 | -1.84% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.92万 | $25.71亿 | 1.35% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $43.88万 | $3,259.36万 | 0.30% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
相关站点
共 40 个
达世币 _币种排行
Caldera _BTC行情
Caldera _币种排行
ONEchain _币种排行
Solana _比特币行情
Prometeus _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情
Artificial _币种排行
USDC _币种排行
艾达币 _加密货币行情
LayerZero _比特币行情
Aster _数字货币市值
Aster _加密货币行情
Aerodrome _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _BTC行情
THORChain _比特币行情
PAX Gold _币种排行
Prometeus _币种排行
Ethena USDe _数字货币市值
Injective _加密货币行情
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Polygon _BTC行情
BFUSD _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
PAX Gold _比特币行情
Act I : The _加密货币行情
币安币 _BTC行情
Wrapped _比特币行情
Wrapped _BTC行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _BTC行情
Solana _比特币
KORUB _比特币
Holo _数字货币市值