24H 最高$0.609
24H 最低$0.587
今日开盘$0.6
24H 成交量$293.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $70.88万 | $2.04亿 | 2.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 130 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.08万 | $1,672.28万 | -1.29% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.99万 | $1,246.62万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.68 | $915.86 | $827.77 | $5,470.82万 | $1.10亿 | -3.10% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $240.45万 | $25.71亿 | 1.36% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $293.46万 | 1.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 2.95% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.55万 | $67.30亿 | -1.30% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.50万 | $3,259.36万 | 0.30% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
相关站点
共 40 个
AMDB _加密货币行情
Wrapped _BTC行情
Injective _BTC行情
Pudgy Penguins _比特币行情
QQQB _比特币行情
以太坊 _加密货币行情
AMDB _数字货币市值
Polkadot _BTC行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _加密货币行情
Aptos _BTC行情
以太坊 _加密货币行情
USD.AI _加密货币行情
EUR _币种排行
QQQB _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _数字货币市值
Wrapped _比特币行情
Injective _以太坊ETH价格
Injective _数字货币市值
Sui _币种排行
Initia _比特币
MegaETH _加密货币行情
Caldera _以太坊ETH价格
BENQI _比特币行情
Hedera _以太坊ETH价格
牛来 _比特币
Ondo _比特币
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _比特币
CyberConnect _加密货币行情
Caldera _比特币
币安币 _比特币行情
BitTensor _BTC行情
Arbitrum _比特币行情