SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.49
-0.19%
≈ ￥4966.43
(-$1.46)
更新于 2026-11-11 09:15:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.95
24H 成交量$134.07万
流通市值$2,738.44万
24H 涨跌额(-$1.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
DODODODO
|
$0.02305 | $0.0233 | $0.02257 | $157.57万 | $1,672.28万 | -1.07% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $1,246.62万 | -1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $915.86 | $827.77 | $5,393.94万 | $1.10亿 | 0.26% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $243.02万 | $25.71亿 | 0.90% |
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $293.46万 | 2.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 452 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 2.77% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 430 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.50万 | $67.30亿 | -1.80% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 329 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
相关站点
共 40 个
MegaETH _比特币行情
ONEchain _比特币行情
Pump.fun _数字货币市值
CyberConnect _数字货币市值
SOXSB _加密货币行情
Aerodrome _BTC行情
Ethena USDe _比特币行情
THORChain _比特币行情
Gram _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Sui _币种排行
MegaETH _数字货币市值
First Digital _数字货币市值
Ripple USD _数字货币市值
Caldera _比特币行情
币安币 _数字货币市值
Plasma _数字货币市值
BEB _BTC行情
波场 _以太坊ETH价格
Pump.fun _比特币
艾达币 _加密货币行情
First Digital _数字货币市值
Caldera _数字货币市值
Avalanche _币种排行
BENQI _BTC行情
USDC _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Polkadot _比特币
以太坊 _加密货币行情
AMDB _加密货币行情
Aave _比特币行情
Avalanche _币种排行
比特币 _比特币行情
Pepe _比特币
Solana _加密货币行情
KORUB _币种排行
Solana _加密货币行情