24H 最高$2.13
24H 最低$1.96
今日开盘$2.09
24H 成交量$38.24万
流通市值$1,413.15万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $1,672.28万 | -0.82% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.83万 | $1,246.62万 | -1.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.19 | $915.86 | $827.77 | $6,175.53万 | $1.10亿 | -3.17% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.71亿 | -0.23% |
| 319 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $46.90万 | $293.46万 | 1.81% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.29万 | $228.11万 | 1.65% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.08万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 420 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.86万 | $1,383.84万 | -0.34% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,398.05万 | $67.30亿 | -1.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.87万 | $3,259.36万 | -0.90% |
| 453 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $27.73万 | — | -17.68% |
相关站点
共 40 个
USD1 _币种排行
Ethena _币种排行
Aptos _比特币行情
BitTensor _比特币行情
THORChain _加密货币行情
Worldcoin _比特币行情
Ethena _比特币行情
Uniswap _币种排行
Worldcoin _比特币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
Ether.fi _币种排行
Gram _比特币
Midnight _币种排行
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _加密货币行情
Prometeus _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _币种排行
Pepe _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
Particle _比特币
Midnight _比特币
USD1 _数字货币市值
Artificial _数字货币市值
Plasma _数字货币市值
EUR _BTC行情
EUR _BTC行情
NFPrompt _币种排行
BENQI _BTC行情