24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1591
24H 成交量$78.85万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $151.15万 | $1,672.28万 | 0.43% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.24万 | $1,246.62万 | -1.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.01万 | $25.71亿 | 0.90% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.17万 | $228.11万 | 1.92% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.00万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.84万 | $1,383.84万 | 1.38% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,408.68万 | $67.30亿 | -1.07% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.57万 | $3,259.36万 | 0.00% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
相关站点
共 40 个
United Stables _数字货币市值
Hyperliquid _比特币行情
大零币 _币种排行
Aave _比特币行情
Internet _币种排行
达世币 _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _币种排行
大零币 _以太坊ETH价格
Near Protocol _比特币
EUR _币种排行
BitTensor _BTC行情
KORUB _币种排行
AMDB _加密货币行情
NBISB _比特币
CyberConnect _比特币行情
Ripple USD _BTC行情
Prometeus _BTC行情
United Stables _币种排行
Act I : The _比特币行情
CyberConnect _以太坊ETH价格
BENQI _比特币
Injective _数字货币市值
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
USD1 _BTC行情
狗币 _加密货币行情
Sophon _BTC行情
Hyperliquid _BTC行情
Gram _比特币
Wrapped _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _币种排行
AMDB _BTC行情
Polygon _数字货币市值