24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13471
24H 成交量$160.62万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.96 | $915.86 | $827.77 | $5,388.45万 | $1.10亿 | 0.23% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 348 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $40.78万 | $293.46万 | 2.22% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 452 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.58% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.00万 | $67.30亿 | -1.69% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
相关站点
共 40 个
USD.AI _比特币
SOXSB _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _比特币行情
USD.AI _数字货币市值
莱特币 _数字货币市值
Pyth Network _币种排行
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
CyberConnect _币种排行
Aster _比特币行情
币安币 _币种排行
Hyperliquid _BTC行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Near Protocol _币种排行
比特币 _数字货币市值
BitTensor _加密货币行情
比特现金 _比特币
Wrapped _数字货币市值
First Digital _币种排行
Internet _币种排行
BFUSD _比特币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Pyth Network _BTC行情
LayerZero _BTC行情
USD.AI _比特币
Ondo _比特币
CyberConnect _比特币
PAX Gold _BTC行情
Injective _加密货币行情
Render _数字货币市值
比特现金 _币种排行
艾达币 _以太坊ETH价格
Aster _比特币行情