24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.30万 | $2.04亿 | 2.22% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.08万 | $1,672.28万 | 0.79% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.17万 | $1,246.62万 | -1.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.63万 | $25.71亿 | 1.35% |
| 357 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.12万 | $293.46万 | 1.47% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $228.11万 | 1.55% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 436 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $28.88万 | $1,383.84万 | 1.03% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,426.25万 | $67.30亿 | -1.46% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.54万 | $3,259.36万 | -0.60% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
相关站点
共 40 个
Pepe _数字货币市值
Aster _数字货币市值
NBISB _币种排行
瑞波币 _比特币行情
StraitsX USD _BTC行情
Ethena USDe _BTC行情
Particle _币种排行
SOXSB _比特币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Internet _数字货币市值
ONEchain _比特币
MegaETH _数字货币市值
以太坊 _数字货币市值
MegaETH _币种排行
Wrapped _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
RWUSD _数字货币市值
Quant _比特币
Polkadot _比特币
Hyperliquid _比特币
Aerodrome _数字货币市值
SOXSB _数字货币市值
KORUB _以太坊ETH价格
Plasma _比特币行情
Aptos _币种排行
Sophon _数字货币市值
达世币 _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _币种排行
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Sophon _加密货币行情
Sui _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _比特币
Aerodrome _加密货币行情
Tether Gold _比特币
NBISB _币种排行