24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0311 | $73.50万 | $2.04亿 | 2.56% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 136 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $156.21万 | $1,672.28万 | -0.39% |
| 415 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.28 | $915.86 | $827.77 | $5,369.38万 | $1.10亿 | 0.85% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $273.54万 | $25.71亿 | 0.45% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 446 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.92万 | $228.11万 | 2.21% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.14万 | — | 2.66% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.40万 | $3,259.36万 | -0.60% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
相关站点
共 40 个
Worldcoin _比特币
Gram _币种排行
MegaETH _以太坊ETH价格
Particle _币种排行
Quant _比特币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Initia _比特币
PAX Gold _BTC行情
Pyth Network _比特币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
BENQI _BTC行情
Ethena USDe _比特币
达世币 _比特币
Midnight _比特币行情
Polkadot _数字货币市值
Avalanche _比特币
比特币 _币种排行
Quant _BTC行情
Internet _币种排行
Sui _BTC行情
Uniswap _加密货币行情
Prometeus _比特币行情
Near Protocol _比特币
MegaETH _以太坊ETH价格
莱特币 _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _币种排行
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
Near Protocol _币种排行
波场 _比特币
MegaETH _比特币
Wrapped _比特币行情
Worldcoin _加密货币行情
Initia _比特币行情